805 SEK to PHP – Swedish Kronor to Philippine Pesos
As of 15:00PM UTC today, eight hundred five swedish kronor equals ₱5,100.23 (five thousand one hundred philippine pesos 23 centavos). We use the mid-market rate for SEK to PHP conversion. The current exchange rate is 6.3357.
Closing Rate: 6.3663
Philippine Peso 🔻fell by -0.48% (-24.64) against the Swedish Krona compared to the previous closing exchange rate. Alternatively, you may try converting Philippine Pesos to Swedish Kronor.
Stats
The table provides factual data and analysis of currency fluctuations. A year ago today, kr805.00 would have been exchanged for ₱4,773.77, which is ₱326.46 lower than today’s rate. Over the past seven days, the most favorable exchange rate was ₱5,211.46. Please monitor this page to stay up to date on any changes.
| 1Y ago | Actual |
|---|---|
| ₱4,773.77 | ₱5,100.23 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱5,211.46 | ₱5,357.61 |
| Low | ₱5,100.23 | ₱5,100.23 |
| Average | ₱5,161.91 | ₱5,263.45 |
| Changes | ₱111.23 | ₱257.38 |
| Volatility | 9.61% | 6.75% |
Historical Chart 805 SEK/PHP
The chart provides a visual representation of SEK-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 805 SEK/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 18/06/2026 | kr805 = ₱5,100.23 | ▼-24.64 | -0.48% |
| Wednesday, 17/06/2026 | kr805 = ₱5,124.87 | ▼-55.66 | -1.07% |
| Tuesday, 16/06/2026 | kr805 = ₱5,180.53 | ▲5.27 | 0.1% |
| Monday, 15/06/2026 | kr805 = ₱5,175.26 | ▼-36.19 | -0.69% |
| Sunday, 14/06/2026 | kr805 = ₱5,211.46 | ▲40.95 | 0.79% |
| Saturday, 13/06/2026 | kr805 = ₱5,170.51 | — | — |
| Friday, 12/06/2026 | kr805 = ₱5,170.51 | ▼-32.47 | -0.62% |
| Thursday, 11/06/2026 | kr805 = ₱5,202.98 | ▲19.97 | 0.39% |
| Wednesday, 10/06/2026 | kr805 = ₱5,183.01 | ▼-39.29 | -0.75% |
| Tuesday, 09/06/2026 | kr805 = ₱5,222.30 | ▼-32.57 | -0.62% |